Loading…
WAE/BTC
0.00000430 BTC 0.077 USD
Change 8.31%
24H High 0.00000450 BTC
24H Low 0.00000378 BTC
24H Volume 0.50160103 BTC
Order Book
Price BTC Amount WAE Total BTC
0.00001250 132.584823 0.00165731
0.00001205 13.937000 0.00016794
0.00001200 11694.104945 0.14032926
0.00001150 7.000000 0.00008050
0.00001120 18863.176531 0.21126758
0.00001119 2500.000000 0.02797500
0.00001094 10.000000 0.00010940
0.00001080 5.000000 0.00005400
0.00001025 4.574474 0.00004689
0.00001020 8865.349318 0.09042656
0.00001019 80.804939 0.00082340
0.00001000 300.000000 0.00300000
0.00000999 921.890218 0.00920968
0.00000994 17760.897762 0.17654332
0.00000980 5910.232878 0.05792028
0.00000900 5634.068079 0.05070661
0.00000830 1343.000000 0.01114690
0.00000808 5.000000 0.00004040
0.00000800 10239.075590 0.08191260
0.00000799 1000.000000 0.00799000
0.00000790 6019.885116 0.04755709
0.00000789 13363.651959 0.10543921
0.00000700 400.000000 0.00280000
0.00000645 5.000000 0.00003225
0.00000611 1327.651744 0.00811195
0.00000600 11460.978416 0.06876587
0.00000590 1826.156270 0.01077432
0.00000550 5.000000 0.00002750
0.00000545 2360.000000 0.01286200
0.00000542 2379.495633 0.01289687
0.00000528 15990.422127 0.08442943
0.00000527 11106.985193 0.05853381
0.00000526 2000.000000 0.01052000
0.00000520 1274.072660 0.00662518
0.00000510 5571.017987 0.02841219
0.00000500 5911.004482 0.02955502
0.00000499 7950.000000 0.03967050
0.00000491 273.740000 0.00134406
0.00000485 25615.086012 0.12423317
0.00000484 2474.801025 0.01197804
0.00000480 2283.727824 0.01096189
0.00000470 1185.259765 0.00557072
0.00000460 6328.041236 0.02910899
0.00000450 9899.061512 0.04454578
0.00000449 1590.438749 0.00714107
0.00000447 1500.000000 0.00670500
0.00000446 1610.755536 0.00718397
0.00000445 1257.875524 0.00559755
0.00000430 1537.936088 0.00661313
0.00000429 3500.000000 0.01501500
0.00000430 0.077 USD
0.00000393 1301.269720 0.00511399
0.00000392 607.260204 0.00238046
0.00000391 25025.534500 0.09784984
0.00000390 10857.202564 0.04234309
0.00000387 2816.829457 0.01090113
0.00000385 4110.319480 0.01582473
0.00000383 210.989556 0.00080809
0.00000380 49200.534200 0.18696203
0.00000375 30222.482666 0.11333431
0.00000374 137487.424679 0.51420297
0.00000372 10061.288201 0.03742799
0.00000370 11771.727027 0.04355539
0.00000366 2720.827392 0.00995823
0.00000354 7381.839283 0.02613171
0.00000351 1939.849292 0.00680887
0.00000350 305.108571 0.00106788
0.00000341 103.949200 0.00035447
0.00000335 627.739292 0.00210293
0.00000332 21523.629518 0.07145845
0.00000327 4151.739292 0.01357619
0.00000325 16328.647692 0.05306810
0.00000322 11306.531056 0.03640703
0.00000317 2881.939291 0.00913575
0.00000303 268774.652324 0.81438720
0.00000300 22000.000000 0.06600000
0.00000299 8380.000000 0.02505620
0.00000297 12643.688483 0.03755175
0.00000294 8853.047839 0.02602796
0.00000289 5100.608698 0.01474076
0.00000284 34597.547535 0.09825703
0.00000277 2756.925090 0.00763668
0.00000269 29100.939200 0.07828153
0.00000267 748.939290 0.00199967
0.00000256 9290.000000 0.02378240
0.00000250 3054.673000 0.00763668
0.00000248 9999.954637 0.02479989
0.00000245 2929.940202 0.00717835
0.00000239 3829.393929 0.00915225
0.00000231 40675.930736 0.09396140
0.00000229 37281.949202 0.08537566
0.00000228 1256.032895 0.00286376
0.00000227 1033.678414 0.00234645
0.00000225 3891.939102 0.00875686
0.00000222 466920.791361 1.03656416
0.00000211 29687.646919 0.06264093
0.00000206 4942.837379 0.01018225
0.00000203 10031.768473 0.02036449
0.00000201 8291.000000 0.01666491
0.00000199 72910.000000 0.14509090
0.00000196 4760.173077 0.00932994
Market Trades
Price BTC Amount WAE Date
0.00000430 3.542175 23:00:05
0.00000389 2078.898982 22:13:44
0.00000390 2820.000000 22:13:44
0.00000400 122.637500 22:13:43
0.00000410 413.140613 22:11:03
0.00000410 208.562905 22:11:02
0.00000410 46.000000 21:39:42
0.00000410 332.313706 21:36:10
0.00000410 556.191174 21:32:54
0.00000410 294.878897 21:27:44
0.00000410 10.000000 20:12:40
0.00000410 1366.437095 20:04:23
0.00000409 1900.000000 19:46:53
0.00000449 25.359688 19:46:40
0.00000449 101.440423 19:46:27
0.00000449 405.765033 19:46:05
0.00000450 2852.000000 19:18:57
0.00000450 7322.622885 19:12:42
0.00000449 665.958005 19:12:41
0.00000448 1500.000000 19:12:40
0.00000447 323.882293 19:12:40
0.00000447 382.934547 19:12:39
0.00000447 513.350694 19:12:39
0.00000445 1.991000 19:12:38
0.00000445 2460.765662 19:12:38
0.00000444 4607.000000 19:12:37
0.00000443 448.798768 19:12:36
0.00000438 12.000000 19:12:36
0.00000435 664.754800 19:12:35
0.00000433 25.826985 19:12:35
0.00000433 1000.000000 19:12:34
0.00000432 43.579200 19:12:34
0.00000430 464.220268 19:12:33
0.00000428 1058.057264 19:12:32
0.00000428 500.000000 19:12:32
0.00000427 1539.893859 19:12:31
0.00000426 1450.000000 19:12:31
0.00000425 127.737009 19:12:30
0.00000420 500.000000 19:12:29
0.00000419 94.573408 19:12:29
0.00000418 343.944519 19:12:28
0.00000417 539.362167 19:12:28
0.00000417 13.480000 19:12:27
0.00000417 692.560000 18:45:34
0.00000418 1500.000000 18:33:07
0.00000415 500.000000 18:33:07
0.00000381 64.162304 18:27:39
0.00000382 35.837696 18:27:38
0.00000420 32.745238 18:02:49
0.00000428 2930.032710 17:14:52
0.00000378 4990.591819 17:00:17
0.00000378 1354.390578 17:00:16
0.00000378 42.000000 16:51:18
0.00000378 95.609422 16:49:59
0.00000378 415.807669 16:24:32
0.00000394 938.855329 16:24:31
0.00000398 65.773869 16:24:31
0.00000402 217.730091 16:24:30
0.00000402 1570.659200 16:24:30
0.00000402 51.067783 16:20:31
0.00000402 916.069432 16:18:24
0.00000410 74.794310 16:18:23
0.00000410 4545.237397 16:16:43
0.00000420 619.966193 16:16:42
0.00000420 3628.381426 16:15:26
0.00000410 1038.100394 14:45:56
0.00000410 568.000000 14:36:37
0.00000408 315.428582 14:35:00
0.00000402 249.563042 14:09:57
0.00000402 1421.574000 12:50:40
0.00000402 194.085885 12:47:30
0.00000401 19.912041 12:17:30
0.00000401 91.588999 11:49:34
0.00000401 3.000000 10:04:10
0.00000401 400.000000 09:06:05
0.00000398 102.862642 08:07:58
0.00000395 6.600000 07:02:15
0.00000394 229.554736 06:45:18
0.00000394 1355.726859 06:44:13
0.00000439 46.540909 06:00:40
0.00000440 2395.420788 03:22:12
0.00000439 20000.000000 03:22:12
0.00000397 3092.579212 03:22:11
0.00000391 50.617758 02:43:09
0.00000397 22963.000000 01:44:00
0.00000396 1056.205709 22:35:08
0.00000397 6607.143216 22:19:25
0.00000400 1594.585000 22:19:24
0.00000397 37.856784 21:59:46
0.00000398 32.143216 21:59:45
0.00000441 13.298879 21:54:08
0.00000442 1136.445969 21:32:26
0.00000441 1412.675374 21:32:26
0.00000441 1000.000000 21:32:25
0.00000439 3576.000000 21:32:24
0.00000434 14.684682 21:32:24
0.00000420 500.000000 21:32:23
0.00000419 1.800000 21:32:23
0.00000418 30.743975 21:32:22
0.00000396 575.654662 21:22:37
Log in or Create a new account to see your open orders
Type Time Price Amount Total Fee
Wallet Available Reserved in Orders Total
Bitcoin
0 0 0
Wave
0.000000 0.000000 0.000000
Buy WAVE
No Wallet
$0.077 BTC
WAE
Insufficient funds. Check total vs. available funds.
Sell WAVE
No Wallet
$0.077 BTC
WAE
Insufficient funds. Check total vs. available funds.
Buy WAVE
No Wallet
WAE
$0.00
Insufficient funds. Check total vs. available funds.
Sell WAVE
No Wallet
WAE
$0.00
Insufficient funds. Check total vs. available funds.
Market Trades
Price BTC Amount WAE Date
0.00000430 3.542175 23:00:05
0.00000389 2078.898982 22:13:44
0.00000390 2820.000000 22:13:44
0.00000400 122.637500 22:13:43
0.00000410 413.140613 22:11:03
0.00000410 208.562905 22:11:02
0.00000410 46.000000 21:39:42
0.00000410 332.313706 21:36:10
0.00000410 556.191174 21:32:54
0.00000410 294.878897 21:27:44
0.00000410 10.000000 20:12:40
0.00000410 1366.437095 20:04:23
0.00000409 1900.000000 19:46:53
0.00000449 25.359688 19:46:40
0.00000449 101.440423 19:46:27
0.00000449 405.765033 19:46:05
0.00000450 2852.000000 19:18:57
0.00000450 7322.622885 19:12:42
0.00000449 665.958005 19:12:41
0.00000448 1500.000000 19:12:40
0.00000447 323.882293 19:12:40
0.00000447 382.934547 19:12:39
0.00000447 513.350694 19:12:39
0.00000445 1.991000 19:12:38
0.00000445 2460.765662 19:12:38
0.00000444 4607.000000 19:12:37
0.00000443 448.798768 19:12:36
0.00000438 12.000000 19:12:36
0.00000435 664.754800 19:12:35
0.00000433 25.826985 19:12:35
0.00000433 1000.000000 19:12:34
0.00000432 43.579200 19:12:34
0.00000430 464.220268 19:12:33
0.00000428 1058.057264 19:12:32
0.00000428 500.000000 19:12:32
0.00000427 1539.893859 19:12:31
0.00000426 1450.000000 19:12:31
0.00000425 127.737009 19:12:30
0.00000420 500.000000 19:12:29
0.00000419 94.573408 19:12:29
0.00000418 343.944519 19:12:28
0.00000417 539.362167 19:12:28
0.00000417 13.480000 19:12:27
0.00000417 692.560000 18:45:34
0.00000418 1500.000000 18:33:07
0.00000415 500.000000 18:33:07
0.00000381 64.162304 18:27:39
0.00000382 35.837696 18:27:38
0.00000420 32.745238 18:02:49
0.00000428 2930.032710 17:14:52
0.00000378 4990.591819 17:00:17
0.00000378 1354.390578 17:00:16
0.00000378 42.000000 16:51:18
0.00000378 95.609422 16:49:59
0.00000378 415.807669 16:24:32
0.00000394 938.855329 16:24:31
0.00000398 65.773869 16:24:31
0.00000402 217.730091 16:24:30
0.00000402 1570.659200 16:24:30
0.00000402 51.067783 16:20:31
0.00000402 916.069432 16:18:24
0.00000410 74.794310 16:18:23
0.00000410 4545.237397 16:16:43
0.00000420 619.966193 16:16:42
0.00000420 3628.381426 16:15:26
0.00000410 1038.100394 14:45:56
0.00000410 568.000000 14:36:37
0.00000408 315.428582 14:35:00
0.00000402 249.563042 14:09:57
0.00000402 1421.574000 12:50:40
0.00000402 194.085885 12:47:30
0.00000401 19.912041 12:17:30
0.00000401 91.588999 11:49:34
0.00000401 3.000000 10:04:10
0.00000401 400.000000 09:06:05
0.00000398 102.862642 08:07:58
0.00000395 6.600000 07:02:15
0.00000394 229.554736 06:45:18
0.00000394 1355.726859 06:44:13
0.00000439 46.540909 06:00:40
0.00000440 2395.420788 03:22:12
0.00000439 20000.000000 03:22:12
0.00000397 3092.579212 03:22:11
0.00000391 50.617758 02:43:09
0.00000397 22963.000000 01:44:00
0.00000396 1056.205709 22:35:08
0.00000397 6607.143216 22:19:25
0.00000400 1594.585000 22:19:24
0.00000397 37.856784 21:59:46
0.00000398 32.143216 21:59:45
0.00000441 13.298879 21:54:08
0.00000442 1136.445969 21:32:26
0.00000441 1412.675374 21:32:26
0.00000441 1000.000000 21:32:25
0.00000439 3576.000000 21:32:24
0.00000434 14.684682 21:32:24
0.00000420 500.000000 21:32:23
0.00000419 1.800000 21:32:23
0.00000418 30.743975 21:32:22
0.00000396 575.654662 21:22:37